Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.350 1.350 1.300 1.300 215,855 -0.05(-3.70%)
Oct 30, 2017 1.350 1.300 1.350 115,380 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.250 1.350 236,061 +0.05(+3.85%)
Oct 26, 2017 1.350 1.400 1.300 1.300 286,998 -0.05(-3.70%)
Oct 25, 2017 1.350 1.400 1.350 1.350 121,172 +0.00(+0.00%)
Oct 24, 2017 1.450 1.450 1.300 1.350 444,875 -0.05(-3.57%)
Oct 23, 2017 1.400 1.450 1.400 1.400 304,422 +0.00(+0.00%)
Oct 20, 2017 1.400 1.450 1.400 1.400 113,491 -0.05(-3.45%)
Oct 19, 2017 1.400 1.450 1.400 1.450 152,657 +0.00(+0.00%)
Oct 18, 2017 1.400 1.450 1.400 1.450 172,474 +0.05(+3.57%)
Oct 17, 2017 1.450 1.450 1.400 1.400 171,717 -0.05(-3.45%)
Oct 16, 2017 1.400 1.450 1.400 1.450 214,805 +0.05(+3.57%)
Oct 13, 2017 1.450 1.500 1.400 1.400 317,117 -0.08(-5.08%)
Oct 12, 2017 1.450 1.500 1.400 1.475 231,210 +0.03(+1.72%)
Oct 11, 2017 1.450 1.500 1.450 1.450 96,744 +0.00(+0.00%)
Oct 10, 2017 1.450 1.500 1.400 1.450 471,909 -0.05(-3.33%)
Oct 09, 2017 1.450 1.500 1.450 1.500 211,397 +0.00(+0.00%)
Oct 06, 2017 1.500 1.500 1.450 1.500 196,732 +0.00(+0.00%)
Oct 05, 2017 1.500 1.500 1.450 1.500 137,489 +0.00(+0.00%)
Oct 04, 2017 1.500 1.500 1.450 1.500 142,015 +0.00(+0.00%)
Oct 03, 2017 1.450 1.500 1.450 1.500 268,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.