Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.142	2.156	2.132	2.149	430,848	+0.01(+0.65%)
Oct 26, 2012	2.163	2.135	2.135	2.135	658,276	-0.06(-2.52%)
Oct 25, 2012	2.184	2.198	2.170	2.191	362,830	+0.02(+0.96%)
Oct 24, 2012	2.184	2.184	2.156	2.170	301,332	+0.01(+0.64%)
Oct 23, 2012	2.163	2.170	2.149	2.156	171,985	-0.05(-2.19%)
Oct 19, 2012	2.225	2.225	2.191	2.204	486,792	-0.02(-0.93%)
Oct 18, 2012	2.204	2.225	2.204	2.225	211,814	+0.03(+1.26%)
Oct 17, 2012	2.184	2.204	2.184	2.198	215,358	+0.00(+0.00%)
Oct 16, 2012	2.170	2.198	2.170	2.198	292,596	+0.05(+2.25%)
Oct 15, 2012	2.142	2.163	2.128	2.149	259,255	+0.01(+0.32%)
Oct 12, 2012	2.135	2.142	2.122	2.142	617,885	-0.03(-1.27%)
Oct 11, 2012	2.170	2.191	2.170	2.170	469,647	-0.01(-0.32%)
Oct 10, 2012	2.177	2.177	2.156	2.177	375,357	+0.00(+0.00%)
Oct 09, 2012	2.184	2.184	2.156	2.177	643,850	-0.05(-2.17%)
Oct 08, 2012	2.225	2.232	2.218	2.225	121,395	-0.01(-0.62%)
Oct 05, 2012	2.246	2.260	2.232	2.239	173,403	-0.03(-1.22%)
Oct 04, 2012	2.246	2.267	2.239	2.267	207,684	+0.07(+3.14%)
Oct 03, 2012	2.218	2.218	2.198	2.198	346,589	+0.00(+0.00%)
Oct 02, 2012	2.211	2.218	2.198	2.198	565,744	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.