Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.378 2.383 2.333 2.342 475,763 -0.04(-1.88%)
Oct 28, 2021 2.378 2.387 2.369 2.387 449,751 +0.03(+1.14%)
Oct 27, 2021 2.378 2.387 2.360 2.360 616,723 -0.02(-0.75%)
Oct 26, 2021 2.378 2.378 1,434,951 +0.00(+0.00%)
Oct 25, 2021 2.396 2.405 2.360 2.378 804,015 -0.03(-1.12%)
Oct 22, 2021 2.450 2.450 2.387 2.405 410,382 -0.02(-0.74%)
Oct 21, 2021 2.432 2.450 2.405 2.423 398,654 -0.04(-1.46%)
Oct 20, 2021 2.414 2.468 2.414 2.459 404,543 +0.07(+3.01%)
Oct 19, 2021 2.423 2.423 2.378 2.387 688,814 -0.02(-0.75%)
Oct 18, 2021 2.450 2.455 2.405 2.405 568,097 -0.05(-2.19%)
Oct 15, 2021 2.459 2.468 2.441 2.459 554,943 +0.03(+1.11%)
Oct 14, 2021 2.477 2.477 2.432 2.432 567,758 -0.05(-2.17%)
Oct 13, 2021 2.504 2.504 2.459 2.486 309,841 -0.02(-0.72%)
Oct 12, 2021 2.531 2.540 2.495 2.504 272,234 -0.02(-0.71%)
Oct 11, 2021 2.549 2.558 2.508 2.522 237,734 +0.00(+0.00%)
Oct 08, 2021 2.540 2.549 2.513 2.522 191,747 -0.04(-1.40%)
Oct 07, 2021 2.540 2.558 2.540 2.558 258,532 +0.01(+0.35%)
Oct 06, 2021 2.513 2.558 2.499 2.549 421,955 +0.04(+1.79%)
Oct 05, 2021 2.477 2.540 2.477 2.504 671,497 +0.04(+1.45%)
Oct 04, 2021 2.504 2.522 2.450 2.468 601,185 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.