Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.12 26.22 26.03 26.05 1,094,153 -0.31(-1.17%)
Oct 28, 2022 25.97 26.36 25.91 26.36 876,923 +0.43(+1.64%)
Oct 27, 2022 26.07 26.26 25.92 25.94 848,075 -0.04(-0.15%)
Oct 26, 2022 25.76 26.14 25.76 25.98 867,385 +0.22(+0.86%)
Oct 25, 2022 25.26 25.76 25.26 25.75 1,141,614 +0.96(+3.86%)
Oct 24, 2022 24.79 25.02 24.67 24.80 1,041,993 +0.36(+1.46%)
Oct 21, 2022 23.81 24.45 23.76 24.44 1,360,264 +0.53(+2.22%)
Oct 20, 2022 23.99 24.26 23.84 23.91 1,050,736 -0.30(-1.24%)
Oct 19, 2022 24.36 24.38 23.97 24.21 1,110,402 -0.24(-0.99%)
Oct 18, 2022 24.43 24.54 24.23 24.45 1,697,446 +0.23(+0.96%)
Oct 17, 2022 24.13 24.50 24.12 24.22 2,357,730 +0.75(+3.21%)
Oct 14, 2022 24.08 24.15 23.45 23.46 1,358,500 -0.35(-1.46%)
Oct 13, 2022 23.09 23.90 22.97 23.81 1,691,027 +0.09(+0.37%)
Oct 12, 2022 23.67 23.88 23.58 23.73 1,175,070 -0.04(-0.16%)
Oct 11, 2022 23.93 24.14 23.66 23.76 1,122,512 -0.23(-0.97%)
Oct 10, 2022 23.95 24.11 23.84 24.00 1,116,521 -0.09(-0.36%)
Oct 07, 2022 24.43 24.49 23.95 24.08 1,267,518 -0.33(-1.35%)
Oct 06, 2022 24.62 24.69 24.34 24.41 1,216,613 -0.58(-2.32%)
Oct 05, 2022 24.81 25.15 24.60 24.99 1,958,966 -0.06(-0.23%)
Oct 04, 2022 24.79 25.22 24.75 25.05 2,161,305 +1.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.