Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	103.02	103.49	103.02	103.36	162,200	+0.57(+0.55%)
Oct 26, 2012	102.34	102.79	102.79	102.79	23,038	+0.84(+0.83%)
Oct 25, 2012	101.73	102.17	101.63	101.94	25,052	-0.38(-0.37%)
Oct 24, 2012	102.36	102.52	102.27	102.33	33,824	-0.35(-0.34%)
Oct 23, 2012	102.52	102.71	102.48	102.67	25,595	+0.29(+0.28%)
Oct 19, 2012	101.82	102.49	101.82	102.39	193,756	+0.65(+0.64%)
Oct 18, 2012	102.13	102.24	101.62	101.73	500,763	-0.27(-0.26%)
Oct 17, 2012	102.37	102.39	101.94	102.00	44,752	-0.84(-0.81%)
Oct 16, 2012	103.21	103.21	102.83	102.83	24,427	-0.70(-0.68%)
Oct 15, 2012	103.63	103.75	103.43	103.53	22,106	-0.10(-0.10%)
Oct 12, 2012	103.65	103.97	103.56	103.63	18,804	+0.11(+0.11%)
Oct 11, 2012	102.80	103.52	102.77	103.52	62,294	+0.28(+0.27%)
Oct 10, 2012	102.60	103.26	102.48	103.24	22,044	+0.43(+0.41%)
Oct 09, 2012	102.67	102.97	102.61	102.81	29,969	-0.15(-0.15%)
Oct 08, 2012	102.96	103.02	102.78	102.96	15,634	+0.43(+0.42%)
Oct 05, 2012	102.69	102.76	102.42	102.53	54,026	-0.75(-0.72%)
Oct 04, 2012	103.56	103.70	103.19	103.28	48,911	-0.61(-0.59%)
Oct 03, 2012	103.69	103.89	103.59	103.89	19,273	+0.03(+0.03%)
Oct 02, 2012	103.65	103.94	103.60	103.86	69,979	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.