Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.067 7.118 6.949 7.052 1,013,838 -0.05(-0.72%)
Oct 30, 2019 7.344 7.388 7.070 7.103 835,684 -0.28(-3.77%)
Oct 29, 2019 7.388 7.549 7.049 7.381 1,752,901 +0.15(+2.02%)
Oct 28, 2019 7.279 7.359 7.209 7.235 809,376 +0.01(+0.20%)
Oct 25, 2019 7.103 7.253 7.103 7.220 612,284 +0.09(+1.23%)
Oct 24, 2019 7.301 7.304 7.059 7.132 646,422 -0.14(-1.91%)
Oct 23, 2019 7.125 7.308 7.052 7.271 457,560 +0.15(+2.05%)
Oct 22, 2019 7.118 7.198 7.059 7.125 597,375 +0.01(+0.21%)
Oct 21, 2019 7.103 7.257 7.103 7.110 799,746 +0.03(+0.41%)
Oct 18, 2019 7.125 7.220 7.059 7.081 729,027 -0.05(-0.72%)
Oct 17, 2019 7.059 7.154 7.052 7.132 856,175 +0.05(+0.72%)
Oct 16, 2019 7.052 7.132 6.928 7.081 737,792 -0.02(-0.31%)
Oct 15, 2019 7.169 7.249 7.052 7.103 694,890 -0.07(-0.92%)
Oct 14, 2019 7.015 7.176 6.920 7.169 634,814 +0.05(+0.72%)
Oct 11, 2019 6.964 7.205 6.957 7.118 752,813 +0.25(+3.62%)
Oct 10, 2019 6.825 6.898 6.789 6.869 696,737 +0.10(+1.51%)
Oct 09, 2019 6.913 6.920 6.748 6.767 620,455 -0.06(-0.86%)
Oct 08, 2019 6.854 6.942 6.796 6.825 736,530 -0.13(-1.89%)
Oct 07, 2019 6.920 7.067 6.884 6.957 934,349 +0.04(+0.53%)
Oct 04, 2019 6.942 7.037 6.854 6.920 552,546 -0.01(-0.11%)
Oct 03, 2019 6.869 6.975 6.807 6.928 678,380 -0.01(-0.21%)
Oct 02, 2019 7.030 7.103 6.884 6.942 685,673 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.