Indicators

Macy's (NY: M )

20.09 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.64	15.08	14.55	14.92	14,185,974	+0.24(+1.63%)
Oct 28, 2010	14.82	14.92	14.39	14.68	16,608,632	+0.16(+1.08%)
Oct 27, 2010	14.37	14.63	14.18	14.52	16,577,937	+0.36(+2.54%)
Oct 25, 2010	14.08	14.46	14.06	14.16	13,190,113	+0.18(+1.31%)
Oct 22, 2010	14.07	14.12	13.86	13.98	11,777,768	-0.04(-0.31%)
Oct 21, 2010	14.21	14.25	13.80	14.02	14,784,853	-0.11(-0.80%)
Oct 20, 2010	14.36	14.48	14.09	14.13	21,302,654	-0.13(-0.93%)
Oct 19, 2010	14.90	15.00	14.15	14.27	29,868,718	-0.86(-5.67%)
Oct 18, 2010	15.27	15.50	15.09	15.12	13,295,698	-0.11(-0.74%)
Oct 15, 2010	15.32	15.36	15.05	15.24	10,589,140	+0.09(+0.58%)
Oct 14, 2010	15.36	15.57	14.99	15.15	14,621,218	-0.19(-1.23%)
Oct 13, 2010	15.82	15.87	15.30	15.34	14,624,509	-0.39(-2.48%)
Oct 12, 2010	15.58	15.80	15.48	15.73	11,121,495	+0.07(+0.44%)
Oct 11, 2010	15.38	15.92	15.36	15.66	18,674,288	+0.31(+2.01%)
Oct 08, 2010	15.35	15.44	15.02	15.35	14,098,661	+0.32(+2.14%)
Oct 07, 2010	14.77	15.11	14.65	15.03	1,904	+0.09(+0.63%)
Oct 06, 2010	14.79	14.95	14.55	14.93	15,625,827	+0.11(+0.77%)
Oct 05, 2010	14.66	14.93	14.54	14.82	17,244,950	+0.48(+3.34%)
Oct 04, 2010	14.31	14.35	13.87	14.34	18,313,768	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.