Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.07 -0.24 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.982 2.025 1.839 1.932 682,033 -0.13(-6.15%)
Oct 29, 2009 1.966 2.126 1.966 2.058 518,713 +0.09(+4.72%)
Oct 28, 2009 2.058 2.058 1.957 1.966 707,991 -0.11(-5.28%)
Oct 27, 2009 2.101 2.126 2.058 2.075 241,270 -0.01(-0.41%)
Oct 26, 2009 2.202 2.227 2.058 2.084 220,344 -0.11(-5.00%)
Oct 23, 2009 2.193 2.244 2.185 2.193 346,591 -0.10(-4.41%)
Oct 22, 2009 2.185 2.320 2.160 2.295 273,930 +0.11(+5.02%)
Oct 21, 2009 2.252 2.387 2.168 2.185 351,598 -0.13(-5.47%)
Oct 20, 2009 2.311 2.328 2.311 2.311 186,265 -0.08(-3.18%)
Oct 19, 2009 2.379 2.396 2.278 2.387 311,976 +0.03(+1.43%)
Oct 16, 2009 2.269 2.362 2.168 2.354 435,629 +0.06(+2.57%)
Oct 15, 2009 2.320 2.345 2.244 2.295 381,553 -0.05(-2.16%)
Oct 14, 2009 2.396 2.404 2.337 2.345 347,376 +0.00(+0.00%)
Oct 13, 2009 2.311 2.345 2.185 2.345 366,406 +0.03(+1.46%)
Oct 12, 2009 2.278 2.328 2.261 2.311 145,329 +0.01(+0.37%)
Oct 09, 2009 2.303 2.303 2.168 2.303 492,554 -0.01(-0.37%)
Oct 08, 2009 2.244 2.379 2.227 2.311 501,907 +0.09(+4.18%)
Oct 07, 2009 2.126 2.311 2.084 2.219 1,063,198 +0.08(+3.95%)
Oct 06, 2009 1.957 2.210 1.940 2.134 2,325,564 +0.19(+10.00%)
Oct 05, 2009 1.907 1.949 1.881 1.940 1,113,773 +0.04(+2.22%)
Oct 02, 2009 1.890 1.907 1.856 1.898 509,999 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.