Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.596 7.688 7.402 7.548 410,355 -0.12(-1.52%)
Oct 29, 2020 7.577 7.674 7.140 7.664 559,570 +0.31(+4.22%)
Oct 28, 2020 7.567 7.577 7.247 7.354 466,569 -0.28(-3.68%)
Oct 27, 2020 7.916 7.916 7.567 7.635 404,401 -0.29(-3.67%)
Oct 26, 2020 8.013 8.042 7.790 7.926 401,141 -0.14(-1.68%)
Oct 23, 2020 8.052 8.217 7.907 8.062 202,343 +0.01(+0.12%)
Oct 22, 2020 7.916 8.130 7.848 8.052 266,640 +0.14(+1.72%)
Oct 21, 2020 7.810 7.975 7.771 7.916 261,670 +0.13(+1.62%)
Oct 20, 2020 7.761 7.877 7.635 7.790 289,710 +0.10(+1.26%)
Oct 19, 2020 7.994 8.072 7.674 7.693 379,240 -0.29(-3.65%)
Oct 16, 2020 8.052 8.149 7.877 7.984 316,244 -0.14(-1.67%)
Oct 15, 2020 7.354 8.178 7.208 8.120 716,243 +0.69(+9.27%)
Oct 14, 2020 7.742 7.829 7.422 7.431 464,380 -0.30(-3.89%)
Oct 13, 2020 7.761 7.810 7.625 7.732 276,336 -0.08(-0.99%)
Oct 12, 2020 7.975 8.013 7.683 7.810 264,079 -0.10(-1.23%)
Oct 09, 2020 8.052 8.139 7.858 7.907 290,784 -0.04(-0.49%)
Oct 08, 2020 7.868 7.975 7.800 7.945 230,831 +0.08(+0.99%)
Oct 07, 2020 7.839 7.909 7.693 7.868 296,254 +0.13(+1.63%)
Oct 06, 2020 7.955 8.004 7.693 7.742 340,708 -0.11(-1.36%)
Oct 05, 2020 7.761 8.004 7.693 7.848 397,171 +0.29(+3.85%)
Oct 02, 2020 7.334 7.640 7.305 7.557 365,310 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.