Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.39	19.43	19.39	19.43	1,020	+0.01(+0.04%)
Oct 30, 2017	19.40	19.42	19.38	19.42	1,101	+0.06(+0.29%)
Oct 27, 2017	19.36	19.37	19.36	19.36	4,609	+0.05(+0.24%)
Oct 26, 2017	19.32	19.32	19.32	19.32	771	+0.01(+0.06%)
Oct 25, 2017	19.33	19.33	19.31	19.31	2,530	-0.06(-0.32%)
Oct 24, 2017	19.37	19.37	19.37	19.37	459	-0.02(-0.12%)
Oct 23, 2017	19.39	19.39	19.39	19.39	127	+0.00(+0.02%)
Oct 20, 2017	19.36	19.39	19.36	19.39	3,604	-0.02(-0.10%)
Oct 19, 2017	19.44	19.44	19.38	19.41	9,980	+0.00(+0.02%)
Oct 18, 2017	19.39	19.40	19.38	19.40	1,216	-0.03(-0.16%)
Oct 16, 2017		19.44	19.44	19.44	0	-0.02(-0.08%)
Oct 13, 2017	19.44	19.45	19.42	19.45	2,185	+0.10(+0.53%)
Oct 12, 2017	19.37	19.37	19.35	19.35	415	-0.04(-0.20%)
Oct 11, 2017	19.38	19.39	19.38	19.39	447	+0.01(+0.06%)
Oct 10, 2017	19.40	19.40	19.37	19.38	2,017	+0.03(+0.14%)
Oct 05, 2017		19.35	19.35	19.35	2	-0.00(-0.02%)
Oct 04, 2017	19.37	19.37	19.35	19.35	3,335	-0.00(-0.02%)
Oct 03, 2017	19.37	19.37	19.36	19.36	2,689	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.