Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.355	6.431	6.342	6.366	2,760,485	+0.09(+1.39%)
Oct 26, 2012	6.277	6.279	6.279	6.279	1,082,426	-0.00(-0.06%)
Oct 25, 2012	6.308	6.329	6.242	6.282	656,751	+0.00(+0.06%)
Oct 24, 2012	6.299	6.340	6.268	6.279	786,243	-0.01(-0.24%)
Oct 23, 2012	6.238	6.310	6.214	6.294	2,298,840	+0.01(+0.15%)
Oct 19, 2012	6.375	6.379	6.258	6.284	1,996,235	-0.10(-1.57%)
Oct 18, 2012	6.418	6.434	6.379	6.384	2,527,450	-0.03(-0.43%)
Oct 17, 2012	6.368	6.459	6.368	6.412	2,331,771	+0.04(+0.55%)
Oct 16, 2012	6.351	6.401	6.323	6.377	928,064	+0.03(+0.47%)
Oct 15, 2012	6.320	6.358	6.290	6.347	988,952	+0.01(+0.18%)
Oct 12, 2012	6.357	6.362	6.251	6.336	1,348,306	-0.02(-0.29%)
Oct 11, 2012	6.421	6.433	6.340	6.355	1,109,962	-0.04(-0.61%)
Oct 10, 2012	6.427	6.431	6.358	6.394	804,751	-0.00(-0.06%)
Oct 09, 2012	6.429	6.434	6.388	6.397	1,345,533	-0.04(-0.63%)
Oct 08, 2012	6.438	6.446	6.403	6.438	1,725,758	-0.01(-0.11%)
Oct 05, 2012	6.481	6.496	6.429	6.446	999,917	-0.03(-0.43%)
Oct 04, 2012	6.505	6.505	6.449	6.473	2,086,941	-0.00(-0.03%)
Oct 03, 2012	6.488	6.521	6.464	6.475	878,012	-0.01(-0.20%)
Oct 02, 2012	6.572	6.577	6.481	6.488	1,155,379	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.