Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.150 7.280 6.995 7.210 85,056 +0.17(+2.41%)
Oct 30, 2018 6.820 7.100 6.800 7.040 81,697 +0.19(+2.77%)
Oct 29, 2018 7.360 7.375 6.770 6.850 142,189 -0.46(-6.29%)
Oct 26, 2018 7.260 7.475 7.225 7.310 77,000 -0.08(-1.08%)
Oct 25, 2018 7.720 7.822 7.310 7.390 99,675 -0.21(-2.76%)
Oct 24, 2018 8.130 8.140 7.570 7.600 116,310 -0.53(-6.52%)
Oct 23, 2018 7.940 8.350 7.790 8.130 111,170 +0.07(+0.87%)
Oct 22, 2018 8.270 8.270 8.040 8.060 36,214 -0.19(-2.30%)
Oct 19, 2018 8.130 8.390 8.100 8.250 61,000 +0.13(+1.60%)
Oct 18, 2018 8.190 8.300 8.010 8.120 86,776 -0.16(-1.93%)
Oct 17, 2018 8.860 8.860 8.120 8.280 164,153 -0.60(-6.76%)
Oct 16, 2018 8.590 8.910 8.380 8.880 140,252 +0.36(+4.23%)
Oct 15, 2018 8.200 8.610 8.135 8.520 192,628 +0.31(+3.78%)
Oct 12, 2018 8.440 8.560 8.040 8.210 150,100 -0.07(-0.85%)
Oct 11, 2018 8.760 8.800 8.250 8.280 253,692 -0.50(-5.69%)
Oct 10, 2018 8.940 9.070 8.660 8.780 476,346 -0.21(-2.34%)
Oct 09, 2018 8.970 9.030 8.862 8.990 143,866 +0.01(+0.11%)
Oct 08, 2018 8.880 9.030 8.810 8.980 72,266 +0.03(+0.34%)
Oct 05, 2018 8.940 9.040 8.840 8.950 95,300 -0.02(-0.22%)
Oct 04, 2018 9.060 9.110 8.910 8.970 191,814 -0.08(-0.88%)
Oct 03, 2018 8.940 9.080 8.800 9.050 347,236 +0.13(+1.46%)
Oct 02, 2018 9.030 9.100 8.740 8.920 142,029 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.