Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0644 0.0682 0.0641 0.0668 103,867,176 +0.00(+4.25%)
Oct 30, 2017 0.0626 0.0671 0.0626 0.0641 85,440,552 +0.00(+2.32%)
Oct 27, 2017 0.0601 0.0634 0.0597 0.0626 52,642,584 +0.00(+4.12%)
Oct 26, 2017 0.0598 0.0609 0.0585 0.0601 47,980,464 +0.00(+1.12%)
Oct 25, 2017 0.0573 0.0602 0.0561 0.0595 82,266,072 +0.00(+3.69%)
Oct 24, 2017 0.0549 0.0591 0.0545 0.0574 120,309,672 +0.00(+4.52%)
Oct 23, 2017 0.0604 0.0695 0.0546 0.0549 389,612,800 -0.00(-5.12%)
Oct 20, 2017 0.0568 0.0580 0.0568 0.0578 32,710,946 +0.00(+2.46%)
Oct 19, 2017 0.0565 0.0574 0.0557 0.0565 41,481,620 -0.00(-0.43%)
Oct 18, 2017 0.0563 0.0579 0.0563 0.0567 42,271,104 +0.00(+0.54%)
Oct 17, 2017 0.0562 0.0569 0.0554 0.0564 34,129,104 +0.00(+0.43%)
Oct 16, 2017 0.0554 0.0570 0.0553 0.0562 61,526,752 +0.00(+1.86%)
Oct 13, 2017 0.0551 0.0557 0.0547 0.0551 11,689,878 -0.00(-0.11%)
Oct 12, 2017 0.0556 0.0563 0.0550 0.0552 22,195,532 -0.00(-0.76%)
Oct 11, 2017 0.0548 0.0560 0.0537 0.0556 28,123,438 +0.00(+1.10%)
Oct 10, 2017 0.0546 0.0559 0.0543 0.0550 24,023,486 +0.00(+1.00%)
Oct 09, 2017 0.0538 0.0555 0.0532 0.0545 24,621,720 +0.00(+0.33%)
Oct 06, 2017 0.0536 0.0544 0.0527 0.0543 23,737,770 +0.00(+1.24%)
Oct 05, 2017 0.0537 0.0547 0.0529 0.0536 16,591,226 +0.00(+0.00%)
Oct 04, 2017 0.0544 0.0548 0.0529 0.0536 30,582,550 -0.00(-2.53%)
Oct 03, 2017 0.0562 0.0566 0.0545 0.0550 32,133,888 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.