Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.662 7.740 7.662 7.709 57,783 +0.03(+0.41%)
Oct 30, 2017 7.740 7.740 7.670 7.677 89,491 -0.05(-0.71%)
Oct 27, 2017 7.693 7.740 7.693 7.732 31,751 +0.03(+0.41%)
Oct 26, 2017 7.701 7.818 7.701 7.701 92,370 +0.00(+0.00%)
Oct 25, 2017 7.783 7.783 7.701 7.701 85,311 -0.09(-1.14%)
Oct 24, 2017 7.761 7.790 7.740 7.790 22,914 +0.03(+0.44%)
Oct 23, 2017 7.752 7.771 7.740 7.756 17,854 -0.02(-0.20%)
Oct 20, 2017 7.740 7.779 7.740 7.771 12,263 +0.02(+0.24%)
Oct 19, 2017 7.749 7.771 7.745 7.753 19,065 +0.01(+0.07%)
Oct 18, 2017 7.749 7.756 7.747 7.748 13,046 -0.02(-0.30%)
Oct 17, 2017 7.748 7.771 7.740 7.771 41,737 +0.02(+0.21%)
Oct 16, 2017 7.744 7.756 7.732 7.755 28,881 -0.00(-0.01%)
Oct 13, 2017 7.748 7.756 7.724 7.756 30,733 +0.03(+0.40%)
Oct 12, 2017 7.763 7.763 7.724 7.724 46,743 -0.03(-0.39%)
Oct 11, 2017 7.771 7.772 7.730 7.754 11,319 -0.00(-0.02%)
Oct 10, 2017 7.748 7.772 7.729 7.756 72,954 +0.02(+0.20%)
Oct 09, 2017 7.709 7.740 7.709 7.740 41,626 +0.03(+0.40%)
Oct 06, 2017 7.712 7.712 7.693 7.709 20,315 +0.02(+0.30%)
Oct 05, 2017 7.709 7.717 7.670 7.686 37,695 -0.01(-0.10%)
Oct 04, 2017 7.694 7.733 7.678 7.694 33,025 -0.03(-0.40%)
Oct 03, 2017 7.701 7.734 7.678 7.725 20,331 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.