Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.520 7.545 7.446 7.479 102,260 -0.04(-0.55%)
Oct 30, 2018 7.446 7.561 7.413 7.520 99,677 +0.12(+1.67%)
Oct 29, 2018 7.487 7.495 7.396 7.396 81,310 -0.10(-1.32%)
Oct 26, 2018 7.479 7.495 7.471 7.495 54,331 +0.02(+0.33%)
Oct 25, 2018 7.537 7.553 7.454 7.471 66,399 -0.03(-0.44%)
Oct 24, 2018 7.504 7.553 7.454 7.504 98,504 +0.02(+0.33%)
Oct 23, 2018 7.520 7.537 7.462 7.479 90,683 -0.05(-0.71%)
Oct 22, 2018 7.521 7.561 7.504 7.532 18,365 -0.03(-0.38%)
Oct 19, 2018 7.561 7.570 7.512 7.561 51,541 +0.02(+0.22%)
Oct 18, 2018 7.528 7.561 7.487 7.545 37,221 +0.01(+0.11%)
Oct 17, 2018 7.537 7.545 7.504 7.537 37,624 +0.00(+0.00%)
Oct 16, 2018 7.487 7.553 7.487 7.537 98,317 +0.06(+0.77%)
Oct 15, 2018 7.501 7.569 7.471 7.479 91,537 +0.00(+0.00%)
Oct 12, 2018 7.471 7.545 7.471 7.479 63,548 -0.01(-0.11%)
Oct 11, 2018 7.454 7.528 7.454 7.487 52,667 -0.01(-0.11%)
Oct 10, 2018 7.528 7.537 7.462 7.495 113,398 -0.03(-0.41%)
Oct 09, 2018 7.542 7.542 7.509 7.526 27,378 +0.01(+0.10%)
Oct 08, 2018 7.534 7.534 7.501 7.518 27,424 +0.03(+0.45%)
Oct 05, 2018 7.542 7.542 7.477 7.485 126,111 -0.02(-0.33%)
Oct 04, 2018 7.564 7.564 7.509 7.509 68,797 -0.03(-0.44%)
Oct 03, 2018 7.559 7.583 7.526 7.542 136,112 -0.01(-0.11%)
Oct 02, 2018 7.600 7.633 7.534 7.550 32,003 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.