Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.206 8.259 8.201 8.224 153,787 +0.00(+0.00%)
Oct 30, 2019 8.180 8.224 8.180 8.224 69,021 +0.02(+0.21%)
Oct 29, 2019 8.180 8.206 8.127 8.206 58,958 +0.05(+0.64%)
Oct 28, 2019 8.145 8.154 8.127 8.154 37,247 +0.03(+0.32%)
Oct 25, 2019 8.057 8.127 8.057 8.127 31,891 +0.06(+0.70%)
Oct 24, 2019 8.066 8.108 8.031 8.070 80,455 +0.00(+0.05%)
Oct 23, 2019 8.031 8.119 8.014 8.066 91,301 +0.01(+0.11%)
Oct 22, 2019 8.075 8.127 8.031 8.057 50,933 -0.02(-0.22%)
Oct 21, 2019 8.136 8.145 8.066 8.075 73,041 -0.06(-0.75%)
Oct 18, 2019 8.119 8.136 8.081 8.136 71,212 +0.06(+0.76%)
Oct 17, 2019 8.084 8.119 8.066 8.075 65,522 -0.04(-0.54%)
Oct 16, 2019 8.057 8.119 8.057 8.119 65,197 +0.03(+0.43%)
Oct 15, 2019 8.066 8.084 8.041 8.084 85,161 +0.03(+0.33%)
Oct 14, 2019 7.996 8.066 7.996 8.057 87,568 +0.08(+0.99%)
Oct 11, 2019 8.014 8.049 7.979 7.979 43,550 -0.07(-0.87%)
Oct 10, 2019 7.996 8.049 7.987 8.049 47,248 +0.07(+0.82%)
Oct 09, 2019 8.009 8.016 7.939 7.983 67,235 +0.00(+0.00%)
Oct 08, 2019 8.026 8.026 7.939 7.983 118,084 -0.02(-0.22%)
Oct 07, 2019 8.000 8.026 7.983 8.000 72,108 +0.03(+0.33%)
Oct 04, 2019 8.009 8.047 7.966 7.974 54,218 -0.02(-0.22%)
Oct 03, 2019 8.000 8.087 7.983 7.992 93,309 +0.00(+0.00%)
Oct 02, 2019 7.957 8.000 7.939 7.992 92,575 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.