Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.900 7.905 7.863 7.873 18,700 -0.03(-0.35%)
Oct 29, 2020 7.919 7.937 7.900 7.900 9,718 -0.03(-0.35%)
Oct 28, 2020 7.965 7.965 7.891 7.928 62,318 -0.01(-0.12%)
Oct 27, 2020 7.908 7.937 7.908 7.937 11,437 +0.00(+0.00%)
Oct 26, 2020 7.836 7.965 7.817 7.937 74,644 +0.06(+0.70%)
Oct 23, 2020 7.937 7.956 7.845 7.882 59,128 -0.07(-0.93%)
Oct 22, 2020 7.876 7.965 7.849 7.956 67,609 +0.11(+1.42%)
Oct 21, 2020 7.845 7.882 7.780 7.845 57,291 +0.02(+0.24%)
Oct 20, 2020 7.854 7.919 7.771 7.826 149,254 -0.01(-0.12%)
Oct 19, 2020 7.891 7.891 7.771 7.836 133,695 -0.02(-0.24%)
Oct 16, 2020 8.058 8.058 7.752 7.854 298,345 -0.17(-2.08%)
Oct 15, 2020 8.085 8.124 8.011 8.021 35,227 -0.19(-2.25%)
Oct 14, 2020 8.169 8.215 8.085 8.206 51,454 +0.07(+0.85%)
Oct 13, 2020 8.122 8.187 8.058 8.136 46,466 -0.02(-0.28%)
Oct 12, 2020 8.058 8.206 8.030 8.159 63,027 +0.15(+1.85%)
Oct 09, 2020 8.085 8.132 7.974 8.011 87,017 -0.12(-1.51%)
Oct 08, 2020 7.996 8.144 7.996 8.134 40,906 +0.17(+2.08%)
Oct 07, 2020 7.996 8.005 7.969 7.969 35,295 +0.03(+0.35%)
Oct 06, 2020 8.005 8.070 7.923 7.941 72,268 -0.04(-0.46%)
Oct 05, 2020 8.042 8.079 7.941 7.978 69,364 -0.09(-1.14%)
Oct 02, 2020 8.033 8.125 8.033 8.070 20,624 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.