Indicators

DB Gold 2X ETN Powershares (NY: DGP )

54.10 +1.36 (+2.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.67	39.42	38.43	39.30	1,066,448	+0.77(+2.00%)
Oct 28, 2010	38.00	38.66	37.70	38.53	897,202	+1.03(+2.75%)
Oct 27, 2010	37.75	37.79	37.14	37.50	1,082,262	-0.80(-2.09%)
Oct 25, 2010	38.50	38.60	37.87	38.30	930,162	+0.68(+1.81%)
Oct 22, 2010	37.50	37.67	37.22	37.62	957,468	+0.13(+0.35%)
Oct 21, 2010	38.40	38.73	37.10	37.49	2,062,903	-1.09(-2.83%)
Oct 20, 2010	38.02	38.76	38.02	38.58	1,006,845	+0.68(+1.79%)
Oct 19, 2010	38.08	38.74	37.66	37.90	2,421,256	-2.34(-5.83%)
Oct 18, 2010	39.80	40.31	39.65	40.24	905,109	+0.28(+0.71%)
Oct 15, 2010	40.25	40.39	39.59	39.96	2,051,407	-0.62(-1.53%)
Oct 14, 2010	40.20	40.62	40.09	40.58	1,450,637	+0.38(+0.95%)
Oct 13, 2010	39.43	40.33	39.37	40.20	1,282,218	+1.22(+3.13%)
Oct 12, 2010	39.04	39.11	38.62	38.98	1,181,204	-0.17(-0.43%)
Oct 11, 2010	38.58	39.18	38.43	39.15	1,275,473	+0.38(+0.98%)
Oct 08, 2010	38.77	38.92	38.12	38.77	1,209,044	+0.69(+1.81%)
Oct 07, 2010	39.32	39.36	37.58	38.08	1,150	-0.80(-2.05%)
Oct 06, 2010	38.69	38.91	38.62	38.88	833,512	+0.45(+1.18%)
Oct 05, 2010	37.95	38.50	37.80	38.42	1,003,722	+1.43(+3.87%)
Oct 04, 2010	37.02	37.07	36.85	36.99	781,876	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.