Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

54.10 +1.36 (+2.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 38.67 39.42 38.43 39.30 1,066,448 +0.77(+2.00%)
Oct 28, 2010 38.00 38.66 37.70 38.53 897,202 +1.03(+2.75%)
Oct 27, 2010 37.75 37.79 37.14 37.50 1,082,262 -0.80(-2.09%)
Oct 25, 2010 38.50 38.60 37.87 38.30 930,162 +0.68(+1.81%)
Oct 22, 2010 37.50 37.67 37.22 37.62 957,468 +0.13(+0.35%)
Oct 21, 2010 38.40 38.73 37.10 37.49 2,062,903 -1.09(-2.83%)
Oct 20, 2010 38.02 38.76 38.02 38.58 1,006,845 +0.68(+1.79%)
Oct 19, 2010 38.08 38.74 37.66 37.90 2,421,256 -2.34(-5.83%)
Oct 18, 2010 39.80 40.31 39.65 40.24 905,109 +0.28(+0.71%)
Oct 15, 2010 40.25 40.39 39.59 39.96 2,051,407 -0.62(-1.53%)
Oct 14, 2010 40.20 40.62 40.09 40.58 1,450,637 +0.38(+0.95%)
Oct 13, 2010 39.43 40.33 39.37 40.20 1,282,218 +1.22(+3.13%)
Oct 12, 2010 39.04 39.11 38.62 38.98 1,181,204 -0.17(-0.43%)
Oct 11, 2010 38.58 39.18 38.43 39.15 1,275,473 +0.38(+0.98%)
Oct 08, 2010 38.77 38.92 38.12 38.77 1,209,044 +0.69(+1.81%)
Oct 07, 2010 39.32 39.36 37.58 38.08 1,150 -0.80(-2.05%)
Oct 06, 2010 38.69 38.91 38.62 38.88 833,512 +0.45(+1.18%)
Oct 05, 2010 37.95 38.50 37.80 38.42 1,003,722 +1.43(+3.87%)
Oct 04, 2010 37.02 37.07 36.85 36.99 781,876 -0.26(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.