Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.624	4.696	4.599	4.612	44,920,264	+0.04(+0.80%)
Oct 26, 2012	4.596	4.576	4.576	4.576	42,911,928	-0.03(-0.59%)
Oct 25, 2012	4.626	4.644	4.551	4.603	30,038,310	+0.03(+0.70%)
Oct 24, 2012	4.685	4.713	4.567	4.571	37,101,244	-0.08(-1.67%)
Oct 23, 2012	4.653	4.682	4.590	4.649	43,824,680	-0.09(-1.87%)
Oct 19, 2012	4.908	4.931	4.738	4.738	70,944,920	-0.18(-3.57%)
Oct 18, 2012	4.763	4.917	4.760	4.913	77,716,008	+0.11(+2.32%)
Oct 17, 2012	4.644	4.801	4.644	4.801	59,976,492	+0.16(+3.48%)
Oct 16, 2012	4.583	4.665	4.567	4.640	38,490,352	+0.08(+1.75%)
Oct 15, 2012	4.567	4.612	4.517	4.560	37,452,804	-0.03(-0.74%)
Oct 12, 2012	4.590	4.628	4.560	4.594	41,371,164	+0.01(+0.20%)
Oct 11, 2012	4.460	4.615	4.437	4.585	73,441,912	+0.18(+4.07%)
Oct 10, 2012	4.437	4.481	4.397	4.406	41,612,600	-0.03(-0.77%)
Oct 09, 2012	4.406	4.485	4.397	4.440	38,698,264	+0.04(+0.88%)
Oct 08, 2012	4.326	4.419	4.283	4.401	31,629,746	+0.04(+0.99%)
Oct 05, 2012	4.433	4.465	4.331	4.358	33,737,756	-0.05(-1.23%)
Oct 04, 2012	4.333	4.424	4.317	4.413	55,700,464	+0.11(+2.47%)
Oct 03, 2012	4.415	4.415	4.279	4.306	48,550,568	-0.12(-2.76%)
Oct 02, 2012	4.394	4.446	4.320	4.428	52,761,756	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.