Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.670 1.680 1.600 1.630 8,730,340 -0.02(-1.21%)
Oct 30, 2019 1.800 1.860 1.610 1.650 11,890,919 -0.14(-7.82%)
Oct 29, 2019 1.650 1.800 1.620 1.790 15,197,573 +0.16(+9.82%)
Oct 28, 2019 1.630 1.690 1.610 1.630 8,667,640 +0.01(+0.62%)
Oct 25, 2019 1.670 1.710 1.600 1.620 10,473,600 -0.04(-2.41%)
Oct 24, 2019 1.750 1.750 1.570 1.660 13,495,995 -0.04(-2.35%)
Oct 23, 2019 1.750 1.750 1.650 1.700 18,539,512 -0.07(-3.95%)
Oct 22, 2019 2.080 2.090 1.650 1.770 28,889,392 -0.27(-13.24%)
Oct 21, 2019 2.840 3.030 2.010 2.040 61,526,776 -0.31(-13.19%)
Oct 18, 2019 2.530 2.550 2.220 2.350 25,232,800 -0.13(-5.24%)
Oct 17, 2019 2.430 2.700 2.330 2.480 18,219,542 +0.13(+5.53%)
Oct 16, 2019 2.210 2.530 2.190 2.350 19,048,356 +0.15(+6.82%)
Oct 15, 2019 2.140 2.300 2.100 2.200 13,500,464 +0.06(+2.80%)
Oct 14, 2019 2.070 2.170 2.030 2.140 10,051,878 +0.10(+4.90%)
Oct 11, 2019 1.990 2.240 1.980 2.040 25,893,800 +0.09(+4.62%)
Oct 10, 2019 1.760 1.990 1.760 1.950 25,537,758 +0.19(+10.80%)
Oct 09, 2019 1.840 1.850 1.690 1.760 8,280,263 -0.04(-2.22%)
Oct 08, 2019 1.790 1.940 1.760 1.800 13,366,406 +0.00(+0.00%)
Oct 07, 2019 1.650 1.830 1.620 1.800 16,957,272 +0.17(+10.43%)
Oct 04, 2019 1.690 1.700 1.530 1.630 18,724,000 -0.07(-4.12%)
Oct 03, 2019 1.750 1.790 1.680 1.700 11,277,234 -0.03(-1.73%)
Oct 02, 2019 1.810 1.830 1.640 1.730 14,351,184 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.