Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.73 +0.34 (+0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 40.37 41.25 39.61 40.44 215,930 +0.39(+0.97%)
Oct 30, 2007 40.13 40.55 39.49 40.05 205,282 +0.03(+0.06%)
Oct 29, 2007 39.99 40.56 39.80 40.03 264,001 +0.17(+0.42%)
Oct 26, 2007 39.56 40.50 39.28 39.86 248,029 +0.77(+1.98%)
Oct 25, 2007 39.31 39.57 38.71 39.09 428,885 -0.10(-0.26%)
Oct 24, 2007 39.57 40.39 38.57 39.19 320,841 -0.52(-1.30%)
Oct 23, 2007 38.95 39.95 38.18 39.71 887,364 -0.86(-2.12%)
Oct 22, 2007 39.60 40.80 39.40 40.57 142,648 +0.98(+2.47%)
Oct 19, 2007 39.89 40.42 39.08 39.60 416,984 -0.36(-0.91%)
Oct 18, 2007 39.75 40.37 39.67 39.96 220,001 +0.09(+0.22%)
Oct 17, 2007 40.23 40.23 39.50 39.87 259,930 +0.05(+0.13%)
Oct 16, 2007 39.78 40.03 39.28 39.82 199,175 +0.01(+0.03%)
Oct 15, 2007 40.71 40.82 39.62 39.81 323,973 -0.75(-1.84%)
Oct 12, 2007 41.06 41.46 40.26 40.55 314,891 -0.86(-2.08%)
Oct 11, 2007 42.53 42.59 41.22 41.42 281,069 -0.94(-2.22%)
Oct 10, 2007 42.21 42.64 41.85 42.35 207,004 -0.10(-0.23%)
Oct 09, 2007 41.43 43.08 41.39 42.45 230,492 +1.21(+2.94%)
Oct 08, 2007 42.15 42.15 41.24 41.24 163,317 -0.90(-2.14%)
Oct 05, 2007 41.62 42.47 41.52 42.14 216,243 +0.91(+2.20%)
Oct 04, 2007 40.81 42.03 40.66 41.23 261,652 +0.42(+1.03%)
Oct 03, 2007 40.52 41.01 40.27 40.81 192,285 +0.04(+0.11%)
Oct 02, 2007 40.87 41.08 40.27 40.76 264,784 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.