Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.23 +1.16 (+3.13%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.08 14.08 13.46 13.51 643,066 -0.67(-4.73%)
Oct 29, 2009 13.72 14.19 13.44 14.18 578,135 +0.73(+5.46%)
Oct 28, 2009 14.37 14.41 13.17 13.45 877,717 -0.99(-6.86%)
Oct 27, 2009 14.01 15.47 13.41 14.44 1,819,866 +0.64(+4.63%)
Oct 26, 2009 13.95 14.48 13.76 13.80 1,441,572 -0.08(-0.55%)
Oct 23, 2009 14.31 14.34 13.86 13.88 533,453 -0.36(-2.51%)
Oct 22, 2009 14.06 14.46 13.61 14.24 773,222 +0.15(+1.04%)
Oct 21, 2009 14.70 15.26 14.05 14.09 643,236 -0.76(-5.12%)
Oct 20, 2009 15.01 15.33 14.81 14.85 531,590 -1.10(-6.89%)
Oct 19, 2009 16.17 16.18 15.63 15.95 403,338 -0.18(-1.11%)
Oct 16, 2009 16.06 16.41 15.90 16.13 373,089 -0.10(-0.59%)
Oct 15, 2009 16.25 16.27 15.93 16.22 181,866 -0.10(-0.63%)
Oct 14, 2009 16.13 16.52 16.13 16.32 372,340 +0.47(+2.94%)
Oct 13, 2009 16.05 16.12 15.56 15.86 171,751 -0.27(-1.66%)
Oct 12, 2009 16.01 16.45 15.64 16.13 218,764 +0.38(+2.39%)
Oct 09, 2009 16.33 16.33 15.51 15.75 387,623 -0.41(-2.53%)
Oct 08, 2009 16.00 16.55 15.98 16.16 315,757 +0.39(+2.47%)
Oct 07, 2009 15.83 16.18 15.68 15.77 258,029 -0.23(-1.44%)
Oct 06, 2009 15.34 16.16 15.34 16.00 498,463 +0.63(+4.07%)
Oct 05, 2009 15.12 15.61 15.07 15.37 431,691 +0.40(+2.64%)
Oct 02, 2009 14.77 15.28 14.38 14.98 540,407 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.