Indicators

Dine Brands Global, Inc. (NY: DIN )

38.03 -0.53 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.05	40.22	38.05	40.04	374,699	+3.24(+8.80%)
Oct 26, 2012	36.49	36.80	36.80	36.80	159,246	+0.38(+1.05%)
Oct 25, 2012	36.28	36.51	35.89	36.42	46,037	+0.40(+1.10%)
Oct 24, 2012	36.92	36.96	35.45	36.03	358,273	-0.87(-2.37%)
Oct 23, 2012	36.42	37.07	36.37	36.90	54,015	+0.08(+0.21%)
Oct 19, 2012	37.21	37.21	36.41	36.82	130,740	-1.07(-2.81%)
Oct 18, 2012	38.01	38.16	37.61	37.89	137,271	-0.10(-0.27%)
Oct 17, 2012	37.49	38.03	37.49	37.99	123,786	+0.51(+1.36%)
Oct 16, 2012	37.14	37.56	37.09	37.48	81,929	+0.39(+1.05%)
Oct 15, 2012	36.29	37.16	36.10	37.09	68,975	+0.88(+2.43%)
Oct 12, 2012	36.29	36.51	36.05	36.21	66,573	-0.03(-0.09%)
Oct 11, 2012	36.66	36.82	36.06	36.24	61,180	-0.22(-0.61%)
Oct 10, 2012	36.71	37.07	36.41	36.47	56,362	-0.10(-0.26%)
Oct 09, 2012	36.62	36.73	36.02	36.56	64,334	-0.06(-0.17%)
Oct 08, 2012	36.47	36.77	36.35	36.63	40,073	+0.17(+0.46%)
Oct 05, 2012	37.36	37.56	36.23	36.46	100,993	-0.62(-1.67%)
Oct 04, 2012	37.53	37.53	36.77	37.08	90,311	-0.22(-0.58%)
Oct 03, 2012	37.04	38.17	36.92	37.30	334,398	+1.19(+3.31%)
Oct 02, 2012	36.07	36.54	35.63	36.10	321,699	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.