Skip to main content

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.08 13.08 13.03 13.03 8,202 -0.03(-0.21%)
Oct 30, 2003 13.08 13.08 13.05 13.06 4,155 -0.02(-0.14%)
Oct 29, 2003 13.04 13.08 13.04 13.08 5,030 +0.00(+0.00%)
Oct 28, 2003 13.07 13.07 13.05 13.08 3,718 +0.02(+0.14%)
Oct 27, 2003 13.07 13.08 13.03 13.06 4,155 +0.01(+0.07%)
Oct 24, 2003 13.03 13.12 13.03 13.05 10,280 +0.01(+0.07%)
Oct 23, 2003 13.03 13.13 13.03 13.04 7,874 +0.01(+0.07%)
Oct 22, 2003 13.03 13.17 13.03 13.03 9,624 -0.05(-0.35%)
Oct 21, 2003 13.22 13.24 13.06 13.08 1,968 -0.05(-0.42%)
Oct 20, 2003 13.16 13.16 13.13 13.13 656 +0.08(+0.63%)
Oct 17, 2003 13.26 13.35 13.07 13.05 3,390 -0.16(-1.25%)
Oct 16, 2003 13.08 13.24 13.08 13.21 3,609 -0.09(-0.69%)
Oct 15, 2003 13.51 13.62 13.30 13.30 2,187 -0.18(-1.36%)
Oct 14, 2003 13.51 13.51 13.41 13.49 5,905 +0.37(+2.79%)
Oct 13, 2003 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 10, 2003 13.20 13.20 13.08 13.12 5,140 -0.22(-1.65%)
Oct 09, 2003 13.25 13.40 13.16 13.34 5,577 +0.14(+1.04%)
Oct 08, 2003 13.08 13.20 13.08 13.20 4,155 -0.05(-0.41%)
Oct 07, 2003 13.25 13.26 13.20 13.26 8,967 -0.21(-1.56%)
Oct 06, 2003 13.40 13.40 13.33 13.47 2,296 +0.07(+0.55%)
Oct 03, 2003 13.25 13.25 13.25 13.40 5,140 +0.28(+2.16%)
Oct 02, 2003 13.19 13.24 13.11 13.11 3,499 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.