Indicators

Alamo Group (NY: ALG )

181.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.19	22.40	21.82	22.16	29,572	-0.10(-0.46%)
Oct 28, 2010	22.40	22.76	21.71	22.27	67,782	+0.18(+0.79%)
Oct 27, 2010	22.27	22.37	21.77	22.09	36,007	-0.10(-0.46%)
Oct 25, 2010	21.82	22.27	21.40	22.19	22,848	+0.66(+3.04%)
Oct 22, 2010	21.33	21.66	20.93	21.54	17,970	+0.05(+0.21%)
Oct 21, 2010	22.46	22.64	20.83	21.49	29,922	-0.76(-3.40%)
Oct 20, 2010	22.68	22.86	21.94	22.25	42,757	-0.23(-1.03%)
Oct 19, 2010	22.60	23.00	22.19	22.48	30,779	-0.52(-2.25%)
Oct 18, 2010	23.12	23.16	22.91	23.00	28,116	+0.06(+0.28%)
Oct 15, 2010	23.32	23.32	22.74	22.93	55,702	-0.07(-0.32%)
Oct 14, 2010	23.03	23.08	22.75	23.00	21,878	+0.00(+0.00%)
Oct 13, 2010	22.28	23.08	22.22	23.00	30,727	+0.87(+3.92%)
Oct 12, 2010	22.34	22.34	21.76	22.14	12,416	-0.29(-1.27%)
Oct 11, 2010	22.15	22.74	22.04	22.42	16,914	+0.31(+1.42%)
Oct 08, 2010	22.11	22.22	21.21	22.11	23,726	+0.83(+3.90%)
Oct 07, 2010	21.41	21.41	20.77	21.28	138	+0.03(+0.13%)
Oct 06, 2010	21.33	21.41	21.00	21.25	21,175	-0.02(-0.09%)
Oct 05, 2010	20.24	21.34	19.97	21.27	22,676	+1.31(+6.55%)
Oct 04, 2010	20.79	20.85	19.85	19.96	27,719	-0.93(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.