Skip to main content

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 149.57 151.36 148.00 149.25 17,329 -0.18(-0.12%)
Oct 28, 2021 146.15 149.46 145.20 149.43 22,540 +3.49(+2.39%)
Oct 27, 2021 147.24 147.59 145.59 145.94 19,457 -0.65(-0.44%)
Oct 26, 2021 148.13 146.58 146.59 15,978 -2.02(-1.36%)
Oct 25, 2021 146.71 149.16 146.55 148.61 19,777 +1.36(+0.92%)
Oct 22, 2021 147.09 148.07 146.02 147.25 21,348 -0.08(-0.05%)
Oct 21, 2021 145.87 147.35 144.66 147.33 27,775 +2.01(+1.39%)
Oct 20, 2021 143.94 146.45 143.94 145.31 14,505 +0.81(+0.56%)
Oct 19, 2021 143.90 144.75 143.38 144.50 15,514 +0.37(+0.25%)
Oct 18, 2021 144.05 144.71 143.52 144.14 13,327 -1.02(-0.70%)
Oct 15, 2021 146.28 147.17 143.26 145.16 43,281 +1.60(+1.11%)
Oct 14, 2021 142.56 144.01 142.53 143.56 13,557 +2.00(+1.42%)
Oct 13, 2021 141.30 141.92 138.36 141.55 16,898 +0.46(+0.33%)
Oct 12, 2021 139.93 141.71 139.93 141.09 18,963 +0.61(+0.43%)
Oct 11, 2021 141.56 142.71 140.16 140.48 15,181 -1.16(-0.82%)
Oct 08, 2021 141.02 142.98 140.90 141.64 13,773 +0.34(+0.24%)
Oct 07, 2021 139.79 142.60 139.79 141.31 19,931 +1.39(+0.99%)
Oct 06, 2021 138.62 140.08 137.03 139.92 21,109 -0.27(-0.19%)
Oct 05, 2021 139.42 141.24 136.84 140.18 30,393 +0.90(+0.64%)
Oct 04, 2021 138.84 140.33 138.25 139.29 18,270 -1.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.