Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.81 19.96 19.81 19.94 7,856 +0.77(+4.04%)
Oct 30, 2002 19.18 19.25 19.14 19.17 8,838 -0.20(-1.05%)
Oct 29, 2002 19.63 19.70 19.34 19.37 14,337 -0.29(-1.48%)
Oct 28, 2002 19.60 19.73 19.60 19.66 5,106 +0.19(+0.97%)
Oct 25, 2002 19.32 19.55 19.32 19.47 16,890 +0.18(+0.92%)
Oct 24, 2002 19.19 19.30 19.19 19.30 8,445 +0.25(+1.31%)
Oct 23, 2002 19.14 19.14 19.04 19.05 3,731 +0.12(+0.62%)
Oct 22, 2002 19.12 19.12 18.91 18.93 7,267 -0.07(-0.35%)
Oct 21, 2002 18.89 19.00 18.83 19.00 7,856 +0.12(+0.65%)
Oct 18, 2002 18.89 18.94 18.81 18.87 6,874 -0.07(-0.35%)
Oct 17, 2002 18.94 18.99 18.84 18.94 7,856 +0.05(+0.27%)
Oct 16, 2002 18.89 18.97 18.84 18.89 3,535 -0.25(-1.33%)
Oct 15, 2002 19.04 19.22 19.04 19.14 26,907 +0.53(+2.87%)
Oct 14, 2002 18.61 18.61 18.61 18.61 392 +0.08(+0.41%)
Oct 11, 2002 18.34 18.53 18.34 18.53 4,320 +0.16(+0.86%)
Oct 10, 2002 18.13 18.38 18.13 18.38 9,427 -0.11(-0.58%)
Oct 09, 2002 18.76 18.76 18.48 18.48 12,177 -0.30(-1.57%)
Oct 08, 2002 18.70 18.78 18.70 18.78 9,427 +0.10(+0.55%)
Oct 07, 2002 19.35 19.35 18.68 18.68 12,962 -0.85(-4.35%)
Oct 04, 2002 19.63 19.63 19.45 19.53 11,195 -0.10(-0.52%)
Oct 03, 2002 19.55 19.63 19.55 19.63 7,070 +0.08(+0.39%)
Oct 02, 2002 19.60 19.68 19.55 19.55 392,812 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.