Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 29.40 29.40 29.33 29.33 16,694 -0.30(-1.00%)
Oct 30, 2003 29.50 29.62 29.50 29.62 7,267 +0.24(+0.83%)
Oct 29, 2003 29.46 29.47 29.35 29.38 9,034 +0.00(+0.00%)
Oct 28, 2003 29.33 29.38 29.33 29.38 15,123 +0.05(+0.17%)
Oct 27, 2003 29.17 29.33 29.17 29.33 26,907 +0.20(+0.70%)
Oct 24, 2003 29.27 29.27 29.11 29.12 4,713 -0.17(-0.59%)
Oct 23, 2003 29.33 29.40 29.28 29.30 10,213 -0.29(-0.96%)
Oct 22, 2003 29.40 29.60 29.40 29.58 6,285 +0.23(+0.80%)
Oct 21, 2003 29.23 29.35 29.23 29.35 3,535 +0.10(+0.35%)
Oct 20, 2003 29.17 29.25 29.17 29.25 3,338 -0.03(-0.10%)
Oct 17, 2003 29.38 29.38 29.28 29.28 3,338 +0.04(+0.12%)
Oct 16, 2003 29.25 29.25 29.15 29.24 9,034 +0.05(+0.16%)
Oct 15, 2003 29.19 29.19 29.19 29.19 1,374 +0.09(+0.32%)
Oct 14, 2003 29.01 29.10 28.92 29.10 25,140 +0.08(+0.26%)
Oct 13, 2003 29.05 29.12 29.03 29.03 4,124 -0.02(-0.07%)
Oct 10, 2003 29.25 29.25 28.93 29.05 14,141 -0.08(-0.26%)
Oct 09, 2003 29.30 29.37 29.12 29.12 29,460 -0.08(-0.26%)
Oct 08, 2003 29.28 29.28 29.20 29.20 2,553 +0.23(+0.79%)
Oct 07, 2003 28.72 28.72 28.72 28.97 21,604 +0.40(+1.41%)
Oct 06, 2003 28.61 28.61 28.57 28.57 5,106 -0.12(-0.41%)
Oct 03, 2003 28.83 28.72 28.69 28.69 5,106 -0.14(-0.49%)
Oct 02, 2003 28.79 28.83 28.77 28.83 4,320 +0.46(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.