Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 71.61 73.34 69.02 69.02 223,117 -0.82(-1.17%)
Oct 30, 2007 70.05 70.39 69.67 69.83 52,244 -0.43(-0.61%)
Oct 29, 2007 70.00 70.51 69.89 70.26 73,652 +1.25(+1.81%)
Oct 26, 2007 67.72 69.02 67.72 69.02 28,478 +3.18(+4.83%)
Oct 25, 2007 65.91 66.04 64.97 65.83 40,852 +0.08(+0.12%)
Oct 24, 2007 65.71 65.91 64.35 65.75 30,050 -0.31(-0.47%)
Oct 23, 2007 65.97 66.19 65.10 66.06 74,241 +2.02(+3.15%)
Oct 22, 2007 62.98 64.33 62.76 64.05 61,278 +0.27(+0.43%)
Oct 19, 2007 65.26 65.38 63.65 63.77 44,584 -2.07(-3.14%)
Oct 18, 2007 65.04 66.09 65.04 65.84 38,495 +0.79(+1.22%)
Oct 17, 2007 65.72 65.79 64.15 65.04 49,297 -0.07(-0.10%)
Oct 16, 2007 65.72 65.72 64.71 65.11 57,154 -2.23(-3.30%)
Oct 15, 2007 68.74 68.74 67.01 67.33 42,620 -1.23(-1.79%)
Oct 12, 2007 68.19 68.67 68.19 68.56 16,498 +0.73(+1.07%)
Oct 11, 2007 68.83 69.24 67.68 67.83 36,924 -0.39(-0.57%)
Oct 10, 2007 68.17 68.28 67.48 68.22 28,086 -0.64(-0.93%)
Oct 09, 2007 67.60 68.86 67.60 68.86 49,101 +2.25(+3.38%)
Oct 08, 2007 66.90 66.90 66.27 66.61 24,354 -0.22(-0.33%)
Oct 05, 2007 66.03 67.04 66.03 66.83 26,318 +1.40(+2.14%)
Oct 04, 2007 65.26 65.93 65.26 65.43 67,367 +0.54(+0.84%)
Oct 03, 2007 65.17 65.82 64.87 64.89 17,872 -0.29(-0.44%)
Oct 02, 2007 65.59 65.63 65.01 65.17 81,312 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.