Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 60.73 60.96 58.50 59.68 131,472 -2.20(-3.56%)
Oct 29, 2009 60.15 61.96 60.05 61.89 67,108 +2.24(+3.75%)
Oct 28, 2009 61.40 61.71 58.78 59.65 183,237 -3.23(-5.13%)
Oct 27, 2009 63.49 63.85 62.68 62.88 29,262 -0.72(-1.13%)
Oct 26, 2009 64.41 65.42 63.21 63.60 50,494 +0.23(+0.37%)
Oct 23, 2009 63.80 63.80 63.02 63.36 43,877 -0.14(-0.22%)
Oct 22, 2009 62.19 63.52 61.64 63.51 32,748 +1.78(+2.88%)
Oct 21, 2009 61.71 62.80 61.43 61.73 16,959 +0.10(+0.16%)
Oct 20, 2009 61.60 61.87 61.48 61.63 30,136 -1.08(-1.72%)
Oct 19, 2009 62.27 62.77 61.86 62.71 12,403 +0.44(+0.71%)
Oct 16, 2009 62.64 62.82 61.89 62.27 22,345 -0.88(-1.39%)
Oct 15, 2009 62.38 63.26 62.38 63.14 40,695 +0.52(+0.83%)
Oct 14, 2009 61.86 62.91 61.86 62.63 30,829 +2.11(+3.49%)
Oct 13, 2009 60.79 60.91 60.09 60.51 34,722 +0.19(+0.31%)
Oct 12, 2009 60.23 60.84 59.92 60.32 46,351 -0.09(-0.14%)
Oct 09, 2009 60.56 60.56 59.95 60.41 59,422 -0.46(-0.75%)
Oct 08, 2009 58.56 61.32 58.56 60.87 61,852 +3.10(+5.37%)
Oct 06, 2009 57.77 57.77 57.77 57.77 0 +2.04(+3.65%)
Oct 05, 2009 55.00 56.15 54.92 55.73 53,271 +0.77(+1.40%)
Oct 02, 2009 54.99 55.73 54.61 54.96 39,065 -1.48(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.