Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 65.24 65.76 64.83 64.93 28,075 -2.61(-3.86%)
Oct 28, 2011 67.53 67.79 66.91 67.54 42,335 -0.96(-1.40%)
Oct 27, 2011 68.40 69.30 67.66 68.49 116,027 +3.73(+5.76%)
Oct 26, 2011 64.54 64.78 63.21 64.76 34,368 +1.75(+2.77%)
Oct 25, 2011 64.22 64.22 63.01 63.02 19,494 -2.05(-3.14%)
Oct 24, 2011 64.12 65.16 63.99 65.07 37,769 +2.15(+3.42%)
Oct 21, 2011 62.70 63.23 62.23 62.91 25,336 +1.12(+1.81%)
Oct 20, 2011 61.64 61.83 60.46 61.79 22,916 +0.14(+0.23%)
Oct 19, 2011 62.52 63.00 61.48 61.65 30,494 -0.77(-1.24%)
Oct 18, 2011 61.25 63.02 60.77 62.43 52,433 +1.27(+2.08%)
Oct 17, 2011 62.00 62.31 60.78 61.16 49,483 -1.54(-2.45%)
Oct 14, 2011 62.56 62.86 62.05 62.70 65,621 +1.37(+2.24%)
Oct 13, 2011 61.03 61.47 60.37 61.32 40,578 +0.11(+0.18%)
Oct 12, 2011 62.05 62.08 60.59 61.21 100,263 +0.66(+1.09%)
Oct 11, 2011 60.16 60.66 59.84 60.55 44,168 +0.04(+0.07%)
Oct 10, 2011 60.19 60.89 59.76 60.51 114,981 +3.46(+6.07%)
Oct 07, 2011 58.21 58.54 56.89 57.05 56,788 +0.37(+0.65%)
Oct 06, 2011 55.54 57.15 55.23 56.68 50,615 +2.30(+4.22%)
Oct 05, 2011 53.70 54.48 52.79 54.38 33,552 +1.79(+3.40%)
Oct 04, 2011 50.85 52.59 49.85 52.59 100,813 +1.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.