Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.85	15.90	15.72	15.82	176,069	-0.11(-0.71%)
Oct 29, 2015	16.04	16.04	15.91	15.93	121,184	-0.29(-1.79%)
Oct 28, 2015	16.13	16.33	16.08	16.22	183,165	+0.10(+0.61%)
Oct 27, 2015	16.25	16.30	16.05	16.13	152,549	-0.24(-1.47%)
Oct 26, 2015	16.41	16.44	16.30	16.37	190,461	+0.10(+0.61%)
Oct 23, 2015	16.24	16.31	16.20	16.27	130,386	+0.16(+0.97%)
Oct 22, 2015	15.91	16.14	15.89	16.11	203,831	+0.47(+3.03%)
Oct 21, 2015	15.73	15.84	15.64	15.64	166,408	-0.16(-1.03%)
Oct 20, 2015	15.92	15.92	15.72	15.80	252,341	-0.31(-1.93%)
Oct 19, 2015	15.56	16.13	15.56	16.11	372,101	+0.57(+3.69%)
Oct 13, 2015	15.57	15.54	15.54	15.54	224,243	-0.31(-1.96%)
Oct 12, 2015	15.91	15.94	15.82	15.85	245,256	-0.05(-0.31%)
Oct 09, 2015	15.92	15.98	15.81	15.90	242,911	+0.07(+0.45%)
Oct 08, 2015	15.62	15.84	15.56	15.83	301,003	+0.13(+0.86%)
Oct 07, 2015	15.75	15.81	15.60	15.69	245,050	+0.21(+1.32%)
Oct 06, 2015	15.40	15.54	15.38	15.49	306,385	+0.11(+0.74%)
Oct 05, 2015	15.18	15.40	15.08	15.38	508,276	+0.24(+1.59%)
Oct 02, 2015	14.61	15.14	14.51	15.14	385,424	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.