Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.43 17.51 17.36 17.46 98,638 +0.17(+1.00%)
Oct 28, 2016 17.31 17.35 17.19 17.29 73,140 -0.14(-0.82%)
Oct 27, 2016 17.51 17.55 17.41 17.43 78,769 -0.15(-0.86%)
Oct 26, 2016 17.62 17.69 17.55 17.59 105,271 -0.15(-0.85%)
Oct 25, 2016 17.71 17.79 17.68 17.74 125,452 +0.18(+1.03%)
Oct 24, 2016 17.55 17.59 17.48 17.55 91,269 +0.16(+0.91%)
Oct 21, 2016 17.34 17.41 17.28 17.40 83,899 +0.05(+0.30%)
Oct 20, 2016 17.39 17.42 17.27 17.34 122,519 -0.29(-1.62%)
Oct 19, 2016 17.53 17.68 17.47 17.63 117,795 +0.09(+0.51%)
Oct 18, 2016 17.59 17.59 17.49 17.54 118,784 +0.23(+1.35%)
Oct 17, 2016 17.35 17.37 17.25 17.31 144,794 +0.01(+0.04%)
Oct 14, 2016 17.40 17.47 17.28 17.30 93,803 -0.01(-0.04%)
Oct 13, 2016 17.31 17.35 17.10 17.31 170,735 -0.20(-1.16%)
Oct 12, 2016 17.51 17.56 17.42 17.51 104,718 +0.21(+1.22%)
Oct 11, 2016 17.48 17.48 17.24 17.30 99,974 -0.38(-2.17%)
Oct 10, 2016 17.67 17.77 17.64 17.68 109,006 +0.19(+1.08%)
Oct 07, 2016 17.50 17.53 17.32 17.49 162,566 +0.12(+0.69%)
Oct 06, 2016 17.32 17.42 17.26 17.37 114,449 -0.04(-0.22%)
Oct 05, 2016 17.31 17.46 17.31 17.41 234,323 +0.29(+1.67%)
Oct 04, 2016 17.29 17.33 17.09 17.13 120,830 -0.16(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.