Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.24 20.30 20.13 20.26 248,397 -0.18(-0.90%)
Oct 30, 2017 20.39 20.49 20.38 20.44 176,447 +0.02(+0.12%)
Oct 27, 2017 20.29 20.44 20.22 20.42 168,493 -0.08(-0.39%)
Oct 26, 2017 20.54 20.58 20.48 20.50 104,253 +0.01(+0.04%)
Oct 25, 2017 20.61 20.61 20.40 20.49 133,997 -0.31(-1.50%)
Oct 24, 2017 20.75 20.81 20.73 20.80 116,840 +0.05(+0.23%)
Oct 23, 2017 20.95 20.95 20.70 20.75 113,307 -0.22(-1.03%)
Oct 20, 2017 21.02 21.05 20.89 20.97 159,813 +0.05(+0.23%)
Oct 19, 2017 20.89 20.94 20.81 20.92 166,160 +0.12(+0.58%)
Oct 18, 2017 20.77 20.81 20.70 20.80 204,887 -0.04(-0.19%)
Oct 17, 2017 20.85 20.90 20.77 20.84 133,203 +0.04(+0.19%)
Oct 16, 2017 20.74 20.81 20.71 20.80 159,717 +0.06(+0.31%)
Oct 13, 2017 20.63 20.75 20.63 20.73 192,196 +0.34(+1.64%)
Oct 12, 2017 20.27 20.44 20.27 20.40 269,031 +0.16(+0.79%)
Oct 11, 2017 20.28 20.29 20.19 20.24 110,718 +0.04(+0.20%)
Oct 10, 2017 20.18 20.21 20.11 20.20 93,958 +0.21(+1.04%)
Oct 09, 2017 20.00 20.12 19.97 19.99 108,339 +0.02(+0.08%)
Oct 06, 2017 19.91 19.99 19.88 19.98 158,480 +0.10(+0.48%)
Oct 05, 2017 19.99 19.99 19.84 19.88 213,614 -0.20(-0.99%)
Oct 04, 2017 20.11 20.11 20.02 20.08 170,328 -0.14(-0.71%)
Oct 03, 2017 20.11 20.23 20.08 20.22 141,799 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.