Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.90 11.95 11.79 11.89 205,410 -0.09(-0.78%)
Oct 29, 2020 11.75 12.04 11.61 11.98 458,756 +0.15(+1.27%)
Oct 28, 2020 12.03 12.07 11.82 11.83 152,905 -0.48(-3.88%)
Oct 27, 2020 12.43 12.44 12.27 12.31 160,563 -0.10(-0.83%)
Oct 26, 2020 12.46 12.49 12.30 12.41 195,183 -0.21(-1.63%)
Oct 23, 2020 12.61 12.67 12.55 12.62 114,294 +0.08(+0.67%)
Oct 22, 2020 12.38 12.61 12.37 12.54 144,307 +0.20(+1.59%)
Oct 21, 2020 12.31 12.41 12.27 12.34 140,987 +0.11(+0.92%)
Oct 20, 2020 12.24 12.32 12.18 12.23 149,506 -0.10(-0.84%)
Oct 19, 2020 12.45 12.48 12.29 12.33 195,740 -0.10(-0.83%)
Oct 16, 2020 12.37 12.47 12.36 12.43 91,115 -0.01(-0.08%)
Oct 15, 2020 12.26 12.45 12.25 12.44 122,402 -0.01(-0.07%)
Oct 14, 2020 12.47 12.53 12.42 12.45 162,946 -0.07(-0.60%)
Oct 13, 2020 12.60 12.64 12.43 12.53 286,047 -0.01(-0.07%)
Oct 12, 2020 12.36 12.54 12.36 12.54 227,015 +0.31(+2.53%)
Oct 09, 2020 12.21 12.24 12.10 12.23 198,894 +0.14(+1.16%)
Oct 08, 2020 12.06 12.10 12.01 12.09 152,196 +0.15(+1.26%)
Oct 07, 2020 11.93 11.97 11.88 11.94 156,027 +0.39(+3.41%)
Oct 06, 2020 11.73 11.78 11.53 11.54 244,196 -0.08(-0.73%)
Oct 05, 2020 11.51 11.65 11.51 11.63 180,663 +0.37(+3.33%)
Oct 02, 2020 11.06 11.32 11.05 11.25 256,575 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.