Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.25 19.25 18.93 19.06 83,369 -0.30(-1.56%)
Oct 28, 2021 19.15 19.38 19.15 19.36 79,973 +0.44(+2.32%)
Oct 27, 2021 19.01 19.04 18.81 18.92 83,386 -0.05(-0.26%)
Oct 26, 2021 18.93 18.97 66,727 +0.03(+0.15%)
Oct 25, 2021 18.80 18.98 18.78 18.94 58,267 +0.12(+0.62%)
Oct 22, 2021 18.79 18.89 18.67 18.83 73,264 +0.04(+0.21%)
Oct 21, 2021 18.81 18.89 18.71 18.79 68,254 -0.07(-0.36%)
Oct 20, 2021 18.72 18.86 18.72 18.86 46,349 +0.17(+0.89%)
Oct 19, 2021 18.52 18.69 18.52 18.69 63,049 +0.24(+1.32%)
Oct 18, 2021 18.43 18.47 18.38 18.45 77,699 -0.08(-0.42%)
Oct 15, 2021 18.41 18.55 18.41 18.52 64,098 +0.15(+0.80%)
Oct 14, 2021 18.32 18.40 18.32 18.38 47,944 +0.16(+0.86%)
Oct 13, 2021 18.21 18.26 18.09 18.22 76,707 -0.18(-0.95%)
Oct 12, 2021 18.57 18.59 18.37 18.40 90,816 -0.13(-0.68%)
Oct 11, 2021 18.62 18.73 18.51 18.52 39,517 -0.02(-0.11%)
Oct 08, 2021 18.52 18.55 18.48 18.54 40,305 -0.06(-0.31%)
Oct 07, 2021 18.51 18.70 18.49 18.60 84,257 +0.31(+1.71%)
Oct 06, 2021 18.11 18.29 18.01 18.29 61,567 -0.21(-1.16%)
Oct 05, 2021 18.38 18.60 18.32 18.51 321,984 +0.20(+1.12%)
Oct 04, 2021 18.28 18.42 18.15 18.30 100,645 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.