Indicators

NiSource (NY: NI )

28.28 -0.26 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.018	7.087	6.985	7.024	6,617,050	+0.07(+0.99%)
Oct 26, 2012	6.977	6.955	6.955	6.955	17,486,064	-0.02(-0.31%)
Oct 25, 2012	6.906	6.977	6.884	6.977	7,084,186	+0.10(+1.51%)
Oct 24, 2012	6.859	6.933	6.840	6.873	5,211,917	+0.02(+0.32%)
Oct 23, 2012	6.862	6.862	6.786	6.851	5,584,573	-0.09(-1.34%)
Oct 19, 2012	7.015	7.023	6.928	6.944	5,238,919	-0.07(-1.05%)
Oct 18, 2012	7.023	7.029	6.982	7.018	2,866,163	-0.00(-0.04%)
Oct 17, 2012	6.988	7.031	6.939	7.021	6,783,939	+0.08(+1.10%)
Oct 16, 2012	6.960	6.977	6.925	6.944	7,203,744	-0.01(-0.16%)
Oct 15, 2012	6.906	6.958	6.865	6.955	4,807,055	+0.04(+0.55%)
Oct 12, 2012	6.960	6.963	6.854	6.917	6,663,110	-0.04(-0.51%)
Oct 11, 2012	7.001	7.004	6.952	6.952	3,900,753	-0.03(-0.39%)
Oct 10, 2012	7.007	7.021	6.951	6.980	4,833,928	-0.03(-0.47%)
Oct 09, 2012	7.004	7.029	6.988	7.012	6,405,430	+0.01(+0.12%)
Oct 08, 2012	7.026	7.061	6.990	7.004	3,868,543	-0.02(-0.35%)
Oct 05, 2012	7.070	7.094	7.007	7.029	4,049,008	-0.03(-0.39%)
Oct 04, 2012	7.018	7.086	7.005	7.056	6,304,999	+0.06(+0.90%)
Oct 03, 2012	6.990	7.045	6.958	6.993	9,743,165	+0.01(+0.12%)
Oct 02, 2012	6.963	6.985	6.936	6.985	4,560,445	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.