Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

34.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.988 4.988 4.925 4.976 223,444 -0.01(-0.11%)
Oct 28, 2004 4.812 4.982 4.812 4.982 169,923 +0.17(+3.53%)
Oct 27, 2004 4.823 4.823 4.733 4.812 2,277,367 +0.03(+0.59%)
Oct 26, 2004 4.801 4.857 4.784 4.784 18,723 -0.03(-0.59%)
Oct 25, 2004 4.840 4.925 4.801 4.812 74,187 -0.03(-0.58%)
Oct 22, 2004 4.886 4.897 4.835 4.840 40,979 -0.03(-0.58%)
Oct 21, 2004 4.891 4.891 4.812 4.869 16,073 -0.02(-0.35%)
Oct 20, 2004 4.914 4.925 4.869 4.886 58,113 -0.01(-0.23%)
Oct 19, 2004 4.976 4.976 4.835 4.897 77,719 -0.02(-0.46%)
Oct 18, 2004 4.908 4.954 4.812 4.920 64,648 +0.07(+1.40%)
Oct 15, 2004 4.795 4.908 4.795 4.852 57,053 -0.02(-0.35%)
Oct 14, 2004 4.925 4.965 4.863 4.869 52,637 +0.00(+0.00%)
Oct 13, 2004 4.954 4.988 4.840 4.869 204,191 -0.05(-1.04%)
Oct 12, 2004 4.642 5.005 4.642 4.920 214,436 -0.07(-1.33%)
Oct 11, 2004 5.010 5.050 4.897 4.986 120,112 +0.16(+3.25%)
Oct 08, 2004 4.688 4.869 4.688 4.829 239,695 +0.18(+3.77%)
Oct 07, 2004 4.546 4.790 4.546 4.654 821,004 +0.11(+2.37%)
Oct 06, 2004 4.535 4.569 4.529 4.546 70,301 +0.02(+0.37%)
Oct 05, 2004 4.552 4.557 4.506 4.529 132,123 +0.03(+0.76%)
Oct 04, 2004 4.450 4.523 4.444 4.495 132,300 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.