Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.99 17.46 16.99 17.45 18,916 +0.34(+1.99%)
Oct 30, 2006 16.81 17.14 16.74 17.11 14,342 +0.19(+1.10%)
Oct 27, 2006 17.05 17.19 16.90 16.92 26,953 -0.06(-0.38%)
Oct 26, 2006 16.98 16.99 16.90 16.99 35,855 +0.06(+0.38%)
Oct 25, 2006 17.12 17.12 16.86 16.92 54,153 +0.21(+1.26%)
Oct 24, 2006 16.62 16.78 16.59 16.71 16,938 -0.02(-0.10%)
Oct 23, 2006 16.52 16.74 16.51 16.73 16,814 +0.15(+0.88%)
Oct 20, 2006 16.44 16.66 16.44 16.58 31,404 +0.28(+1.74%)
Oct 19, 2006 16.34 16.38 16.26 16.30 25,098 -0.14(-0.84%)
Oct 18, 2006 16.34 16.58 16.26 16.44 21,018 +0.10(+0.59%)
Oct 17, 2006 16.47 16.48 16.22 16.34 60,706 -0.13(-0.79%)
Oct 16, 2006 16.29 16.48 16.29 16.47 18,545 +0.16(+0.99%)
Oct 13, 2006 16.13 16.34 16.13 16.31 32,764 +0.27(+1.71%)
Oct 12, 2006 15.96 16.10 15.95 16.03 16,938 +0.07(+0.46%)
Oct 11, 2006 15.98 16.01 15.93 15.96 26,705 -0.02(-0.10%)
Oct 10, 2006 16.03 16.07 15.97 15.97 86,052 -0.06(-0.35%)
Oct 09, 2006 16.27 16.27 15.89 16.03 73,688 -0.35(-2.12%)
Oct 06, 2006 16.35 16.55 16.23 16.38 59,469 -0.02(-0.10%)
Oct 05, 2006 16.26 16.42 16.26 16.39 14,836 +0.26(+1.60%)
Oct 04, 2006 16.01 16.16 15.97 16.14 15,578 +0.09(+0.55%)
Oct 03, 2006 16.03 16.13 16.01 16.05 14,712 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.