Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.79 28.92 28.67 28.92 41,542 +0.26(+0.90%)
Oct 30, 2007 28.92 28.92 28.61 28.66 23,985 -0.37(-1.28%)
Oct 29, 2007 28.52 29.23 28.52 29.04 45,622 +0.61(+2.16%)
Oct 26, 2007 27.50 28.49 27.50 28.42 61,448 +0.76(+2.75%)
Oct 25, 2007 27.50 27.82 27.26 27.66 35,607 +0.22(+0.80%)
Oct 24, 2007 27.56 27.63 27.10 27.44 40,924 -0.23(-0.85%)
Oct 23, 2007 27.05 27.68 27.05 27.68 37,215 +0.95(+3.57%)
Oct 22, 2007 26.76 26.76 25.97 26.72 138,969 -0.60(-2.19%)
Oct 19, 2007 27.94 27.94 27.11 27.32 80,735 -0.75(-2.68%)
Oct 18, 2007 27.65 28.07 27.54 28.07 103,855 +0.16(+0.58%)
Oct 17, 2007 27.45 27.92 27.45 27.91 86,175 +0.57(+2.10%)
Oct 16, 2007 27.50 27.50 27.26 27.34 56,749 -0.37(-1.34%)
Oct 15, 2007 28.00 28.01 27.50 27.71 72,575 +0.19(+0.68%)
Oct 12, 2007 27.40 27.52 27.40 27.52 38,080 +0.02(+0.09%)
Oct 11, 2007 27.74 28.03 27.43 27.50 83,950 +0.28(+1.01%)
Oct 10, 2007 27.30 27.35 27.01 27.22 36,844 -0.08(-0.30%)
Oct 09, 2007 27.05 27.31 27.02 27.31 63,055 +0.32(+1.17%)
Oct 08, 2007 26.84 26.99 26.61 26.99 70,844 +0.14(+0.51%)
Oct 05, 2007 26.69 26.91 26.64 26.85 48,713 +0.41(+1.56%)
Oct 04, 2007 25.94 26.45 25.84 26.44 65,139 -0.16(-0.61%)
Oct 03, 2007 26.96 26.97 26.47 26.60 96,684 -0.43(-1.59%)
Oct 02, 2007 27.01 27.65 26.76 27.03 76,037 +0.48(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.