Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.816 8.994 8.802 8.913 0 -0.07(-0.73%)
Oct 30, 2008 9.091 9.261 8.913 8.979 138,316 +0.56(+6.64%)
Oct 29, 2008 8.234 8.598 8.032 8.420 116,970 +0.36(+4.41%)
Oct 28, 2008 7.126 8.064 7.037 8.064 161,963 +1.11(+15.93%)
Oct 27, 2008 7.239 7.352 6.875 6.956 115,460 -0.43(-5.81%)
Oct 24, 2008 7.684 7.845 7.312 7.384 0 -0.86(-10.40%)
Oct 23, 2008 8.590 8.590 8.120 8.242 76,863 -0.41(-4.77%)
Oct 22, 2008 9.075 9.075 8.622 8.654 49,837 -0.82(-8.70%)
Oct 21, 2008 9.819 9.819 9.471 9.479 64,492 -0.50(-5.02%)
Oct 20, 2008 9.617 10.01 9.439 9.981 68,037 +0.56(+5.98%)
Oct 17, 2008 8.614 9.649 8.614 9.418 0 +0.28(+3.04%)
Oct 16, 2008 9.204 9.212 8.937 9.140 48,853 -0.09(-0.96%)
Oct 15, 2008 9.738 9.738 9.204 9.229 63,635 -0.86(-8.50%)
Oct 14, 2008 9.714 10.15 9.714 10.09 68,688 +0.41(+4.26%)
Oct 13, 2008 8.800 9.880 8.654 9.673 153,747 +1.84(+23.55%)
Oct 10, 2008 7.975 8.169 7.279 7.829 0 -1.39(-15.09%)
Oct 09, 2008 9.180 9.253 8.646 9.220 86,063 +0.22(+2.43%)
Oct 08, 2008 8.735 9.188 8.266 9.002 187,597 -0.30(-3.22%)
Oct 07, 2008 10.11 10.11 9.253 9.301 53,739 -0.16(-1.71%)
Oct 06, 2008 9.374 9.657 9.229 9.463 107,040 -0.81(-7.87%)
Oct 03, 2008 10.64 10.72 10.27 10.27 0 -0.24(-2.31%)
Oct 02, 2008 10.60 10.60 10.43 10.51 47,786 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.