Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.854 7.862 7.684 7.724 171,086 -0.14(-1.75%)
Oct 29, 2009 7.805 7.862 7.708 7.862 32,054 +0.10(+1.25%)
Oct 28, 2009 8.007 8.007 7.724 7.765 52,680 -0.24(-3.03%)
Oct 27, 2009 8.104 8.104 8.007 8.007 31,192 -0.13(-1.59%)
Oct 26, 2009 8.161 8.193 8.072 8.137 54,171 +0.01(+0.10%)
Oct 23, 2009 8.120 8.129 8.104 8.129 80,153 +0.08(+1.01%)
Oct 22, 2009 8.048 8.064 7.975 8.048 38,788 -0.03(-0.35%)
Oct 21, 2009 8.048 8.177 7.991 8.076 38,833 -0.01(-0.15%)
Oct 20, 2009 8.048 8.088 8.048 8.088 18,032 -0.06(-0.78%)
Oct 19, 2009 8.120 8.169 8.096 8.151 19,571 +0.09(+1.09%)
Oct 16, 2009 8.072 8.101 7.983 8.064 15,711 -0.11(-1.29%)
Oct 15, 2009 8.169 8.193 8.112 8.169 25,832 +0.00(+0.04%)
Oct 14, 2009 8.032 8.201 8.032 8.166 35,859 +0.19(+2.39%)
Oct 13, 2009 8.007 8.007 7.934 7.975 29,260 -0.05(-0.60%)
Oct 12, 2009 8.048 8.080 8.015 8.023 39,290 -0.01(-0.10%)
Oct 09, 2009 7.967 8.048 7.967 8.032 25,354 +0.00(+0.00%)
Oct 08, 2009 7.845 8.080 7.845 8.032 104,487 +0.20(+2.58%)
Oct 07, 2009 7.789 7.829 7.761 7.829 21,065 +0.06(+0.73%)
Oct 06, 2009 7.716 7.829 7.716 7.773 59,024 +0.06(+0.84%)
Oct 05, 2009 7.595 7.708 7.595 7.708 17,749 +0.15(+1.93%)
Oct 02, 2009 7.546 7.579 7.368 7.562 35,323 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.