Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.