Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.209	8.242	8.161	8.242	11,510	+0.04(+0.49%)
Oct 26, 2012	8.226	8.201	8.201	8.201	9,767	-0.08(-0.98%)
Oct 25, 2012	8.290	8.331	8.258	8.282	21,595	+0.02(+0.29%)
Oct 24, 2012	8.282	8.307	8.250	8.258	11,992	+0.07(+0.89%)
Oct 23, 2012	8.201	8.209	8.104	8.185	43,471	-0.10(-1.17%)
Oct 19, 2012	8.290	8.290	8.226	8.282	30,358	-0.05(-0.58%)
Oct 18, 2012	8.371	8.379	8.307	8.331	25,939	-0.06(-0.68%)
Oct 17, 2012	8.315	8.400	8.315	8.387	12,258	+0.10(+1.17%)
Oct 16, 2012	8.266	8.300	8.266	8.290	8,904	+0.04(+0.52%)
Oct 15, 2012	8.250	8.250	8.242	8.247	636	+0.04(+0.52%)
Oct 12, 2012	8.250	8.250	8.185	8.205	19,181	-0.05(-0.64%)
Oct 11, 2012	8.290	8.307	8.258	8.258	2,469	+0.05(+0.59%)
Oct 10, 2012	8.290	8.290	8.209	8.209	9,520	-0.06(-0.78%)
Oct 09, 2012	8.347	8.347	8.266	8.274	16,275	-0.12(-1.45%)
Oct 08, 2012	8.387	8.395	8.315	8.395	24,800	-0.02(-0.19%)
Oct 05, 2012	8.395	8.444	8.387	8.412	11,090	+0.01(+0.10%)
Oct 04, 2012	8.379	8.412	8.371	8.404	6,285	+0.04(+0.48%)
Oct 03, 2012	8.371	8.379	8.339	8.363	3,400	-0.02(-0.29%)
Oct 02, 2012	8.363	8.387	8.331	8.387	18,485	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.