Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.517 8.630 8.509 8.606 18,731 +0.11(+1.33%)
Oct 30, 2013 8.517 8.549 8.476 8.493 60,117 +0.01(+0.13%)
Oct 29, 2013 8.444 8.565 8.420 8.481 27,330 +0.06(+0.73%)
Oct 28, 2013 8.355 8.428 8.355 8.420 15,392 +0.06(+0.77%)
Oct 25, 2013 8.355 8.384 8.355 8.355 6,676 -0.06(-0.77%)
Oct 24, 2013 8.420 8.428 8.404 8.420 11,300 -0.02(-0.29%)
Oct 23, 2013 8.517 8.517 8.444 8.444 31,334 -0.11(-1.32%)
Oct 22, 2013 8.573 8.614 8.493 8.557 6,537 +0.00(+0.00%)
Oct 21, 2013 8.565 8.590 8.501 8.557 8,722 -0.06(-0.75%)
Oct 18, 2013 8.420 8.662 8.420 8.622 17,761 +0.11(+1.24%)
Oct 17, 2013 8.517 8.517 8.452 8.517 4,265 -0.00(-0.00%)
Oct 16, 2013 8.517 8.539 8.437 8.517 8,283 +0.05(+0.57%)
Oct 15, 2013 8.549 8.549 8.468 8.468 2,145 -0.07(-0.85%)
Oct 14, 2013 8.468 8.557 8.460 8.541 11,132 -0.01(-0.10%)
Oct 11, 2013 8.493 8.573 8.493 8.549 4,945 +0.00(+0.00%)
Oct 10, 2013 8.404 8.557 8.404 8.549 14,439 +0.23(+2.82%)
Oct 09, 2013 8.266 8.315 8.226 8.315 17,797 +0.00(+0.00%)
Oct 08, 2013 8.307 8.379 8.307 8.315 3,403 +0.02(+0.19%)
Oct 07, 2013 8.282 8.298 8.266 8.298 4,099 -0.06(-0.77%)
Oct 04, 2013 8.339 8.412 8.289 8.363 14,313 +0.01(+0.10%)
Oct 03, 2013 8.307 8.363 8.282 8.355 28,954 +0.08(+0.98%)
Oct 02, 2013 8.169 8.282 8.088 8.274 27,396 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.