Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.