Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.41 12.48 12.41 12.47 3,604 +0.09(+0.70%)
Oct 30, 2017 12.46 12.46 12.24 12.38 6,306 -0.19(-1.52%)
Oct 27, 2017 12.60 12.63 12.53 12.57 3,244 +0.00(+0.00%)
Oct 26, 2017 12.52 12.57 12.52 12.57 7,396 +0.05(+0.42%)
Oct 25, 2017 12.56 12.56 12.45 12.52 1,794 -0.01(-0.07%)
Oct 24, 2017 12.48 12.56 12.48 12.53 1,712 +0.04(+0.35%)
Oct 23, 2017 12.59 12.59 12.44 12.49 3,186 -0.03(-0.21%)
Oct 20, 2017 12.44 12.51 12.44 12.51 1,467 +0.10(+0.83%)
Oct 19, 2017 12.42 12.42 12.41 12.41 367 -0.15(-1.23%)
Oct 17, 2017 12.56 12.56 12.56 48 +0.06(+0.48%)
Oct 16, 2017 12.45 12.59 12.45 12.50 3,818 -0.03(-0.26%)
Oct 13, 2017 12.45 12.57 12.45 12.54 4,258 +0.10(+0.83%)
Oct 12, 2017 12.37 12.44 12.37 12.44 6,574 +0.05(+0.42%)
Oct 11, 2017 12.44 12.44 12.38 12.38 550 -0.02(-0.14%)
Oct 10, 2017 12.43 12.43 12.38 12.40 3,045 +0.11(+0.92%)
Oct 09, 2017 12.34 12.38 12.29 12.29 1,469 +0.02(+0.14%)
Oct 06, 2017 12.24 12.30 12.24 12.27 1,952 -0.07(-0.56%)
Oct 05, 2017 12.25 12.34 12.25 12.34 1,593 +0.10(+0.85%)
Oct 04, 2017 12.34 12.34 12.23 12.23 22,891 -0.07(-0.59%)
Oct 03, 2017 12.33 12.33 12.30 12.31 794 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.