Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.08 11.22 11.08 11.18 28,978 +0.16(+1.49%)
Oct 30, 2018 10.93 11.09 10.87 11.02 14,921 +0.15(+1.34%)
Oct 29, 2018 11.12 11.12 10.87 10.87 117,332 -0.07(-0.66%)
Oct 26, 2018 10.93 11.08 10.93 10.94 17,162 -0.18(-1.63%)
Oct 25, 2018 11.18 11.18 11.13 11.13 21,906 +0.06(+0.57%)
Oct 24, 2018 11.17 11.19 11.02 11.06 54,587 -0.16(-1.46%)
Oct 23, 2018 11.17 11.23 11.14 11.23 4,828 -0.11(-0.96%)
Oct 22, 2018 11.21 11.36 11.21 11.33 25,289 +0.06(+0.57%)
Oct 19, 2018 11.08 11.31 11.08 11.27 3,630 +0.16(+1.47%)
Oct 18, 2018 11.30 11.30 11.11 11.11 519 -0.30(-2.61%)
Oct 17, 2018 11.37 11.41 11.34 11.40 5,650 -0.08(-0.66%)
Oct 16, 2018 11.43 11.48 11.36 11.48 144,899 +0.15(+1.36%)
Oct 15, 2018 11.44 11.44 11.33 11.33 23,050 -0.12(-1.03%)
Oct 12, 2018 11.39 11.45 11.35 11.44 49,287 +0.14(+1.21%)
Oct 11, 2018 11.36 11.37 11.13 11.31 15,698 -0.21(-1.83%)
Oct 10, 2018 11.64 11.64 11.52 11.52 1,872 -0.16(-1.40%)
Oct 09, 2018 11.61 11.68 11.61 11.68 1,113 -0.06(-0.53%)
Oct 08, 2018 11.51 11.74 11.51 11.74 1,519 -0.07(-0.62%)
Oct 05, 2018 11.83 11.94 11.77 11.82 35,865 -0.11(-0.95%)
Oct 04, 2018 11.92 11.94 11.84 11.93 5,735 -0.11(-0.94%)
Oct 03, 2018 12.13 12.17 12.04 12.04 5,052 -0.05(-0.45%)
Oct 02, 2018 12.16 12.17 12.10 12.10 51,806 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.