Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	153.84	157.66	153.62	157.15	2,140,301	+3.36(+2.18%)
Oct 29, 2020	157.69	157.72	150.94	153.79	2,523,660	-4.64(-2.93%)
Oct 28, 2020	164.04	166.02	158.16	158.43	2,289,098	-9.37(-5.59%)
Oct 27, 2020	169.53	171.75	166.86	167.80	2,133,700	-3.38(-1.97%)
Oct 26, 2020	172.01	173.28	169.35	171.18	1,968,508	-2.46(-1.42%)
Oct 23, 2020	169.81	173.84	169.41	173.64	1,823,251	+4.86(+2.88%)
Oct 22, 2020	164.69	169.36	164.47	168.78	1,507,293	+4.49(+2.73%)
Oct 21, 2020	160.86	165.78	159.29	164.29	2,021,628	+3.27(+2.03%)
Oct 20, 2020	162.49	163.39	160.82	161.03	2,140,011	-0.54(-0.33%)
Oct 19, 2020	167.44	167.75	160.62	161.56	2,060,501	-5.87(-3.51%)
Oct 16, 2020	166.31	168.84	165.29	167.44	1,578,557	+1.02(+0.61%)
Oct 15, 2020	162.03	166.92	161.88	166.42	1,434,420	+2.19(+1.34%)
Oct 14, 2020	164.41	166.42	162.95	164.23	1,491,444	-0.08(-0.05%)
Oct 13, 2020	165.37	167.44	163.48	164.31	1,163,374	-2.71(-1.62%)
Oct 12, 2020	165.77	168.48	165.16	167.02	1,260,825	+1.00(+0.60%)
Oct 09, 2020	168.00	168.13	165.44	166.02	1,231,332	-1.38(-0.83%)
Oct 08, 2020	166.02	167.67	164.83	167.41	1,216,050	+1.48(+0.89%)
Oct 07, 2020	162.16	166.63	162.16	165.93	1,686,812	+5.10(+3.17%)
Oct 06, 2020	163.10	165.27	160.72	160.83	1,570,638	-1.26(-0.78%)
Oct 05, 2020	159.25	163.13	158.79	162.09	2,009,191	+4.70(+2.98%)
Oct 02, 2020	154.79	160.14	154.39	157.39	1,893,376	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News