Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

54.14 -0.67 (-1.23%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7087 0.7096 0.6963 0.6997 270,645 -0.01(-1.27%)
Oct 30, 2002 0.7152 0.7152 0.6993 0.7087 406,259 -0.01(-1.08%)
Oct 29, 2002 0.7087 0.7165 0.6894 0.7165 601,823 +0.02(+2.33%)
Oct 28, 2002 0.7066 0.7083 0.6954 0.7001 506,369 -0.01(-1.75%)
Oct 25, 2002 0.6958 0.7126 0.6920 0.7126 400,439 +0.01(+2.09%)
Oct 24, 2002 0.7001 0.7087 0.6980 0.6980 414,408 -0.00(-0.31%)
Oct 23, 2002 0.6885 0.7061 0.6885 0.7001 736,855 +0.01(+1.68%)
Oct 22, 2002 0.6890 0.6945 0.6872 0.6885 788,074 -0.01(-1.60%)
Oct 21, 2002 0.6868 0.7031 0.6769 0.6997 1,033,110 +0.01(+1.24%)
Oct 18, 2002 0.7006 0.7006 0.6881 0.6911 464,463 -0.00(-0.62%)
Oct 17, 2002 0.6980 0.7049 0.6872 0.6954 427,795 +0.00(+0.25%)
Oct 16, 2002 0.7134 0.7134 0.6765 0.6937 816,011 -0.02(-3.35%)
Oct 15, 2002 0.7525 0.7525 0.7061 0.7177 2,253,054 -0.06(-7.68%)
Oct 14, 2002 0.7830 0.7946 0.7774 0.7774 239,216 -0.00(-0.06%)
Oct 11, 2002 0.7624 0.8054 0.7624 0.7779 304,985 +0.02(+2.90%)
Oct 10, 2002 0.7495 0.7590 0.7478 0.7560 472,029 +0.01(+0.86%)
Oct 09, 2002 0.7757 0.7762 0.7495 0.7495 490,072 -0.03(-3.91%)
Oct 08, 2002 0.7671 0.7800 0.7646 0.7800 296,837 +0.01(+1.68%)
Oct 07, 2002 0.7822 0.7886 0.7671 0.7671 213,606 -0.01(-1.38%)
Oct 04, 2002 0.7916 0.8079 0.7710 0.7779 443,510 -0.02(-2.69%)
Oct 03, 2002 0.7757 0.8105 0.7757 0.7994 367,263 +0.03(+3.73%)
Oct 02, 2002 0.7968 0.8109 0.7706 0.7706 253,766 -0.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.